Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 9:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 11:18:341 888995,001 625996,00875997,00815998,00417999,001 000,001001 001,001141 002,001 3841 003,003 8841 004,006 727
12.05.2026 11:17:061 838995,001 625996,00875997,00815998,00417999,001 000,001001 001,001141 002,001 3841 003,003 8841 004,006 727
12.05.2026 11:17:061 838995,001 625996,00875997,00815998,00417999,001 000,001001 001,001141 002,001 3841 003,003 8841 004,006 727
12.05.2026 11:17:061 838995,001 625996,00875997,00815998,00417999,001 001,00141 002,001 2841 003,003 7841 004,006 6271 005,009 127
12.05.2026 11:16:312 525996,001 775997,001 715998,001 317999,009001 000,001 001,00141 002,001 2841 003,003 7841 004,006 6271 005,009 127
12.05.2026 11:16:312 525996,001 775997,001 715998,001 317999,009001 000,001 001,00141 002,001 2841 003,003 7841 004,006 6271 005,009 127
12.05.2026 11:04:382 625996,001 875997,001 815998,001 417999,001 0001 000,001 001,00141 002,001 2841 003,003 7841 004,006 6271 005,009 127
12.05.2026 11:02:032 625996,001 875997,001 815998,001 417999,001 0001 000,001 001,00141 002,002841 003,002 7841 004,005 6271 005,008 127
12.05.2026 11:02:032 625996,001 875997,001 815998,001 417999,001 0001 000,001 001,00141 002,002841 003,002 7841 004,005 6271 005,008 127
12.05.2026 10:59:021 738995,001 625996,00875997,00815998,00417999,001 001,00141 002,002841 003,002 7841 004,005 6271 005,008 127
12.05.2026 10:55:111 688995,001 575996,00825997,00765998,00367999,001 001,00141 002,002841 003,002 7841 004,005 6271 005,008 127
12.05.2026 10:55:111 688995,001 575996,00825997,00765998,00367999,001 001,00141 002,002841 003,002 7841 004,005 6271 005,008 127
12.05.2026 10:49:001 688995,001 575996,00825997,00765998,00367999,001 001,00201 002,002901 003,002 7901 004,005 6331 005,008 133
12.05.2026 10:44:361 678995,001 565996,00815997,00755998,00357999,001 001,00201 002,002901 003,002 7901 004,005 6331 005,008 133
12.05.2026 10:41:441 678995,001 565996,00815997,00755998,00357999,001 001,00101 002,002801 003,002 7801 004,005 6231 005,008 123
12.05.2026 10:34:051 678995,001 565996,00815997,00755998,00357999,001 001,001101 002,003801 003,002 8801 004,005 7231 005,008 223
12.05.2026 10:32:571 628995,001 515996,00765997,00705998,00307999,001 001,001101 002,003801 003,002 8801 004,005 7231 005,008 223
12.05.2026 10:29:561 728995,001 615996,00865997,00805998,00407999,001 001,001101 002,003801 003,002 8801 004,005 7231 005,008 223
12.05.2026 10:29:001 728995,001 615996,00865997,00805998,00407999,001 001,001101 002,003301 003,002 8301 004,005 6731 005,008 173
12.05.2026 10:29:001 728995,001 615996,00865997,00805998,00407999,001 001,001101 002,003301 003,002 8301 004,005 6731 005,008 173
12.05.2026 10:27:451 528995,001 415996,00665997,00605998,00207999,001 001,001101 002,003301 003,002 8301 004,005 6731 005,008 173
12.05.2026 10:27:451 528995,001 415996,00665997,00605998,00207999,001 002,002201 003,002 7201 004,005 5631 005,008 0631 006,0010 573
12.05.2026 10:27:191 505996,00755997,00695998,00297999,00901 001,001 002,002201 003,002 7201 004,005 5631 005,008 0631 006,0010 573
12.05.2026 10:24:071 515996,00765997,00705998,00307999,001001 001,001 002,002201 003,002 7201 004,005 5631 005,008 0631 006,0010 573
12.05.2026 10:24:071 515996,00765997,00705998,00307999,001001 001,001 002,002201 003,002 7201 004,005 5631 005,008 0631 006,0010 573
12.05.2026 10:23:341 515996,00765997,00705998,00307999,001001 001,001 002,002311 003,002 7311 004,005 5741 005,008 0741 006,0010 584
12.05.2026 10:19:231 515996,00765997,00705998,00307999,001001 001,001 002,002311 003,002 7311 004,003 0741 005,005 5741 006,008 084
12.05.2026 10:17:381 515996,00765997,00705998,00307999,001001 001,001 002,002311 003,002 7311 004,004 5741 005,007 0741 006,009 584
12.05.2026 10:16:361 515996,00765997,00705998,00307999,001001 001,001 002,002311 004,002 0741 005,004 5741 006,007 0841 007,009 584
12.05.2026 10:15:071 465996,00715997,00705998,00307999,001001 001,001 002,002311 004,002 0741 005,004 5741 006,007 0841 007,009 584
12.05.2026 10:14:451 465996,00715997,00705998,00307999,001001 001,001 002,002311 004,002 0741 005,004 5741 006,004 5841 007,007 084
12.05.2026 10:14:311 478995,001 365996,00615997,00605998,00207999,001 002,002311 004,002 0741 005,004 5741 006,004 5841 007,007 084
12.05.2026 10:14:151 478995,001 365996,00615997,00605998,00207999,001 002,002311 004,002 0741 005,004 5741 006,004 5841 008,007 094
12.05.2026 10:12:511 378995,001 265996,00515997,00505998,00207999,001 002,002311 004,002 0741 005,004 5741 006,004 5841 008,007 094
12.05.2026 10:12:301 378995,001 265996,00515997,00505998,00207999,001 002,002311 004,002 0741 005,004 5741 006,006 0841 008,008 594
12.05.2026 10:08:591 378995,001 265996,00515997,00505998,00207999,001 002,002311 004,005741 005,003 0741 006,004 5841 008,007 094
12.05.2026 10:08:591 378995,001 265996,00515997,00505998,00207999,001 002,002311 004,005741 005,003 0741 006,004 5841 008,007 094
12.05.2026 10:06:071 378995,001 265996,00515997,00505998,00207999,001 002,002561 004,005991 005,003 0991 006,004 6091 008,007 119
12.05.2026 10:05:461 378995,001 265996,00515997,00505998,00207999,001 002,002561 004,005991 006,002 1091 008,004 6191 009,007 119
12.05.2026 10:05:461 378995,001 265996,00515997,00505998,00207999,001 002,002561 004,005991 006,002 1091 008,004 6191 009,007 119
12.05.2026 10:05:461 378995,001 265996,00515997,00505998,00207999,001 004,003431 006,001 8531 008,004 3631 009,006 8631 010,009 733
12.05.2026 10:05:461 378995,001 265996,00515997,00505998,00207999,001 004,003431 006,001 8531 008,004 3631 009,006 8631 010,009 733
12.05.2026 10:04:421 309996,00559997,00549998,00251999,00441 002,001 004,003431 006,001 8531 008,004 3631 009,006 8631 010,009 733
12.05.2026 10:04:421 309996,00559997,00549998,00251999,00441 002,001 004,003431 006,001 8531 008,004 3631 009,006 8631 010,009 733
12.05.2026 10:04:371 309996,00559997,00549998,00251999,00441 002,001 004,003791 006,001 8891 008,004 3991 009,006 8991 010,009 769
12.05.2026 10:04:371 309996,00559997,00549998,00251999,00441 002,001 004,003791 006,001 8891 008,004 3991 009,006 8991 010,009 769
12.05.2026 10:03:401 305996,00555997,00545998,00247999,00401 002,001 004,003791 006,001 8891 008,004 3991 009,006 8991 010,009 769
12.05.2026 10:03:401 305996,00555997,00545998,00247999,00401 002,001 004,003791 006,001 8891 008,004 3991 009,006 8991 010,009 769
12.05.2026 10:03:401 378995,001 265996,00515997,00505998,00207999,001 004,003791 006,001 8891 008,004 3991 009,006 8991 010,009 769
12.05.2026 10:02:361 378995,001 265996,00515997,00505998,00207999,001 002,00101 004,003891 006,001 8991 008,004 4091 009,006 909